1/23/2021  6:50:10 AM Chg. +285.050 Volume Bid6:50:17 AM Ask6:50:17 AM High Low
33,275.710USD +0.86% 79.96860000
Turnover: 2.61 mill.
33,254.440Bid Size: .06020000 33,277.950Ask Size: .06020000 33,307.720 32,115.930

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2021 6:50:10 AM 33,275.710 .00360000
1/23/2021 6:50:03 AM 33,295.910 .00720000
1/23/2021 6:50:03 AM 33,285.380 .00250000
1/23/2021 6:50:03 AM 33,284.090 .06020000
1/23/2021 6:50:03 AM 33,279.410 .00050000
1/23/2021 6:50:03 AM 33,279.410 .00010000
1/23/2021 6:50:03 AM 33,277.750 .01120000
1/23/2021 6:49:49 AM 33,259.680 .00300000
1/23/2021 6:49:42 AM 33,239.910 .00860000
1/23/2021 6:49:41 AM 33,239.910 .00990000
1/23/2021 6:49:26 AM 33,281.970 .00720000
1/23/2021 6:49:24 AM 33,288.880 .00320000
1/23/2021 6:49:20 AM 33,295.590 .00470000
 
  All quotes in USD