11/15/2019  1:25:53 AM Chg. -8.1000 Volume Bid1:25:59 AM Ask1:26:08 AM High Low
8,624.0000USD -0.09% 76.78224410
Turnover: 662,391.5488
8,623.7000Bid Size: .11696900 8,623.8000Ask Size: 10.59778797 8,636.2000 8,621.8000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 1:25:53 AM 8,624.0000 .17393000
11/15/2019 1:25:35 AM 8,624.0000 .03000000
11/15/2019 1:25:14 AM 8,623.9000 2.41503186
11/15/2019 1:25:14 AM 8,624.0000 .00496814
11/15/2019 1:25:14 AM 8,624.0000 .58000000
11/15/2019 1:25:09 AM 8,624.1000 .00496814
11/15/2019 1:24:44 AM 8,623.0000 4.41208593
11/15/2019 1:24:44 AM 8,623.5000 .08791407
11/15/2019 1:24:44 AM 8,623.5000 .00005558
11/15/2019 1:24:44 AM 8,623.5000 .00950000
11/15/2019 1:24:44 AM 8,623.5000 .15148016
11/15/2019 1:24:44 AM 8,623.6000 .10000000
11/15/2019 1:24:44 AM 8,623.7000 .10000000
 
  All quotes in USD