12/11/2019  8:20:43 PM Chg. -25.3895 Volume Bid12/11/2019 Ask12/11/2019 High Low
7,198.6654UNB -0.35% 3,940.92429352
Turnover: 28.45 mill.
7,195.8629Bid Size: .51930512 7,204.9925Ask Size: .45556858 7,273.0000 7,139.3384

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/11/2019 8:20:43 PM 7,198.6654 .37043000
12/11/2019 8:20:43 PM 7,198.6654 .37043000
12/11/2019 8:20:43 PM 7,198.6654 .27439000
12/11/2019 8:20:43 PM 7,198.6654 .26332275
12/11/2019 8:20:43 PM 7,199.0000 .01106725
12/11/2019 8:20:43 PM 7,201.9963 .00940812
12/11/2019 8:20:41 PM 7,201.9963 .51000000
12/11/2019 8:20:31 PM 7,201.9963 .42000000
12/11/2019 8:20:29 PM 7,201.9963 .00000688
12/11/2019 8:20:20 PM 7,201.9963 .02652303
12/11/2019 8:20:20 PM 7,201.9963 .21000000
12/11/2019 8:20:08 PM 7,204.9925 .00000273
12/11/2019 8:20:07 PM 7,204.9925 .86550000
 
  All quotes in UNB