2024-04-23  4:15:08 PM Chg. +19.400 Volume Bid2024-04-23 Ask2024-04-23 High Low
66,805.250UNB +0.03% 561.67894100
Turnover: 37.29 mill.
66,770.520Bid Size: .15737600 66,833.980Ask Size: .04308500 67,119.360 65,750.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-23 4:15:08 PM 66,805.250 .02760800
2024-04-23 4:15:04 PM 66,770.380 .00022400
2024-04-23 4:15:04 PM 66,770.370 .02530100
2024-04-23 4:15:04 PM 66,770.370 .00327500
2024-04-23 4:15:04 PM 66,770.370 .02530100
2024-04-23 4:15:01 PM 66,755.030 .02773700
2024-04-23 4:14:56 PM 66,800.610 .02824300
2024-04-23 4:14:55 PM 66,801.170 .02737000
2024-04-23 4:14:51 PM 66,798.550 .02805900
2024-04-23 4:14:50 PM 66,799.410 .00826900
2024-04-23 4:14:50 PM 66,799.410 .02928000
2024-04-23 4:14:48 PM 66,807.570 .02830000
2024-04-23 4:14:47 PM 66,834.220 .02755500
 
  All quotes in UNB