2024-04-25  4:48:53 PM Chg. -830.780 Volume Bid4:48:53 PM Ask4:48:53 PM High Low
63,430.580UNB -1.29% 673.94594000
Turnover: 43.16 mill.
63,404.610Bid Size: .00011900 63,453.570Ask Size: .15361100 64,709.750 62,804.840

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 4:48:53 PM 63,430.580 .02992800
2024-04-25 4:48:52 PM 63,453.730 .00010000
2024-04-25 4:48:51 PM 63,461.370 .00023900
2024-04-25 4:48:48 PM 63,452.580 .02905600
2024-04-25 4:48:48 PM 63,452.580 .00007500
2024-04-25 4:48:48 PM 63,452.580 .02905600
2024-04-25 4:48:47 PM 63,451.730 .02883400
2024-04-25 4:48:42 PM 63,429.280 .00003000
2024-04-25 4:48:42 PM 63,429.280 .03042700
2024-04-25 4:48:40 PM 63,414.940 .02978000
2024-04-25 4:48:40 PM 63,400.320 .00001800
2024-04-25 4:48:40 PM 63,400.320 .00022200
2024-04-25 4:48:37 PM 63,421.350 .02713500
 
  All quotes in UNB