1/29/2020  12:04:47 PM Chg. -9.5946 Volume Bid1/29/2020 Ask1/29/2020 High Low
9,373.5712UNB -0.10% 862.52196164
Turnover: 8.06 mill.
9,368.2334Bid Size: .09926548 9,373.5712Ask Size: 1.40473324 9,432.2415 9,250.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/29/2020 12:04:47 PM 9,373.5712 .00000010
1/29/2020 12:04:40 PM 9,367.3027 .00548122
1/29/2020 12:04:40 PM 9,367.3027 .04788252
1/29/2020 12:04:40 PM 9,367.3027 .00548226
1/29/2020 12:04:39 PM 9,367.3027 .01791210
1/29/2020 12:04:39 PM 9,365.9957 .01285051
1/29/2020 12:04:39 PM 9,365.9957 .23927366
1/29/2020 12:04:39 PM 9,367.3027 .04787583
1/29/2020 12:04:18 PM 9,366.3558 .02000000
1/29/2020 12:04:15 PM 9,366.3758 .02449419
1/29/2020 12:04:15 PM 9,370.4800 .12197384
1/29/2020 12:03:48 PM 9,366.7340 .19527874
1/29/2020 12:03:48 PM 9,366.7340 .04076731
 
  All quotes in UNB