1/19/2020  4:45:53 PM Chg. -282.5219 Volume Bid1/19/2020 Ask1/19/2020 High Low
8,634.0201UNB -3.17% 3,305.54443768
Turnover: 29.41 mill.
8,632.4048Bid Size: 2.09200000 8,635.6355Ask Size: .20000000 9,195.0000 8,522.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/19/2020 4:45:59 PM 8,634.3202 .06000000
1/19/2020 4:45:53 PM 8,634.0201 .06000000
1/19/2020 4:45:49 PM 8,635.9355 .10000000
1/19/2020 4:45:48 PM 8,634.0201 .06000000
1/19/2020 4:45:40 PM 8,631.8048 .06000000
1/19/2020 4:45:37 PM 8,631.8048 .00005924
1/19/2020 4:45:36 PM 8,631.8048 .02730000
1/19/2020 4:45:33 PM 8,631.6935 .06000000
1/19/2020 4:45:29 PM 8,631.8048 .01913112
1/19/2020 4:45:28 PM 8,631.5822 .06000000
1/19/2020 4:45:27 PM 8,631.8048 .00451000
1/19/2020 4:45:25 PM 8,631.8048 .74000000
1/19/2020 4:45:23 PM 8,631.4322 .06000000
 
  All quotes in UNB