2024-04-19  6:46:29 AM Chg. -1025.880 Volume Bid2024-04-19 Ask2024-04-19 High Low
62,424.490UNB -1.62% 301.60641100
Turnover: 18.64 mill.
62,405.200Bid Size: .03950000 62,447.720Ask Size: .18637600 63,455.950 59,655.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 6:46:29 AM 62,424.490 .03088100
2024-04-19 6:46:28 AM 62,424.870 .03016300
2024-04-19 6:46:28 AM 62,424.870 .03011500
2024-04-19 6:46:26 AM 62,439.810 .03076600
2024-04-19 6:46:26 AM 62,439.810 .01681300
2024-04-19 6:46:25 AM 62,438.950 .02994900
2024-04-19 6:46:25 AM 62,439.010 .03106100
2024-04-19 6:46:24 AM 62,438.250 .00079200
2024-04-19 6:46:24 AM 62,438.250 .03041500
2024-04-19 6:46:24 AM 62,439.950 .00924200
2024-04-19 6:46:24 AM 62,439.950 .02093600
2024-04-19 6:46:24 AM 62,439.950 .00924200
2024-04-19 6:46:21 AM 62,430.400 .01701500
 
  All quotes in UNB