9/22/2020  11:04:26 AM Chg. +41.690 Volume Bid9/22/2020 Ask9/22/2020 High Low
10,460.110UNB +0.40% 21,299.41146753
Turnover: 222.36 mill.
10,460.110Bid Size: .47563000 10,460.120Ask Size: 3.96974192 10,532.250 10,355.400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/22/2020 11:04:25 AM 10,460.110 .00089100
9/22/2020 11:04:25 AM 10,460.110 .01014500
9/22/2020 11:04:25 AM 10,460.110 .02920600
9/22/2020 11:04:25 AM 10,460.110 .00187400
9/22/2020 11:04:25 AM 10,460.110 .01641600
9/22/2020 11:04:24 AM 10,460.120 .00857386
9/22/2020 11:04:24 AM 10,460.120 .42410000
9/22/2020 11:04:24 AM 10,460.110 .00797100
9/22/2020 11:04:24 AM 10,460.110 .00123100
9/22/2020 11:04:24 AM 10,460.120 .03000000
9/22/2020 11:04:24 AM 10,460.120 .00407100
9/22/2020 11:04:24 AM 10,460.120 .00200000
9/22/2020 11:04:23 AM 10,460.110 .12077300
 
  All quotes in UNB