11/17/2019  1:27:17 AM Chg. +10.5400 Volume Bid1:27:17 AM Ask1:27:18 AM High Low
8,500.0000UNB +0.12% 2,184.44415197
Turnover: 18.53 mill.
8,499.9900Bid Size: 2 8,500.0000Ask Size: 2.65470981 8,504.9900 8,455.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 1:27:17 AM 8,500.0000 .06694470
11/17/2019 1:27:15 AM 8,500.0000 .06694470
11/17/2019 1:27:14 AM 8,500.0000 .00270588
11/17/2019 1:27:13 AM 8,500.0000 .06694470
11/17/2019 1:27:11 AM 8,500.0000 .00117647
11/17/2019 1:27:09 AM 8,500.0000 .00635500
11/17/2019 1:27:08 AM 8,500.0000 .06694470
11/17/2019 1:27:06 AM 8,499.9900 .30400000
11/17/2019 1:27:06 AM 8,499.9900 .09000000
11/17/2019 1:27:06 AM 8,500.0000 .06694470
11/17/2019 1:27:05 AM 8,499.9800 .49962300
11/17/2019 1:27:05 AM 8,500.0000 .01166300
11/17/2019 1:27:04 AM 8,499.9800 .45065800
 
  All quotes in UNB