2024-04-19  2:25:18 PM Chg. +1722.610 Volume Bid2:25:20 PM Ask2:25:20 PM High Low
65,213.920UNB +2.71% 1,971.41438146
Turnover: 124.58 mill.
65,213.920Bid Size: .23066800 65,213.930Ask Size: 1.00758900 65,425.050 59,617.620

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 2:25:18 PM 65,213.920 .00101100
2024-04-19 2:25:15 PM 65,202.630 .00165400
2024-04-19 2:25:13 PM 65,194.010 .00029800
2024-04-19 2:25:13 PM 65,194.010 .00029800
2024-04-19 2:25:13 PM 65,196.270 .00030200
2024-04-19 2:25:13 PM 65,196.270 .00026400
2024-04-19 2:25:12 PM 65,215.780 .01375900
2024-04-19 2:25:12 PM 65,215.780 .01435300
2024-04-19 2:25:12 PM 65,215.780 .00632400
2024-04-19 2:25:07 PM 65,201.430 .00625429
2024-04-19 2:25:07 PM 65,201.430 .02730000
2024-04-19 2:25:06 PM 65,196.280 .00730000
2024-04-19 2:25:03 PM 65,220.470 .00016100
 
  All quotes in UNB