9/28/2020  10:06:16 AM Chg. +86.390 Volume Bid9/28/2020 Ask9/28/2020 High Low
10,860.660UNB +0.80% 7,707.88387000
Turnover: 83.93 mill.
10,861.240Bid Size: .06200000 10,861.460Ask Size: .06200000 10,951.380 10,776.360

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/28/2020 10:06:16 AM 10,860.660 .00326000
9/28/2020 10:06:09 AM 10,866.950 .06200000
9/28/2020 10:06:00 AM 10,869.120 7.09351000
9/28/2020 10:05:59 AM 10,869.480 .00006000
9/28/2020 10:05:50 AM 10,868.230 .04540000
9/28/2020 10:05:48 AM 10,866.980 .10000000
9/28/2020 10:05:48 AM 10,866.440 .08800000
9/28/2020 10:05:47 AM 10,866.430 .04097000
9/28/2020 10:05:46 AM 10,862.500 .05002000
9/28/2020 10:05:46 AM 10,862.490 .00100000
9/28/2020 10:05:40 AM 10,861.920 .26498000
9/28/2020 10:05:32 AM 10,857.320 51.04594000
9/28/2020 10:05:31 AM 10,857.200 .00019000
 
  All quotes in UNB