11/19/2019  9:14:25 PM Chg. -91.1800 Volume Bid11/19/2019 Ask11/19/2019 High Low
8,094.8700UNB -1.11% 28,915.10531000
Turnover: 234.73 mill.
8,094.7200Bid Size: .00557000 8,095.3400Ask Size: .05808000 8,216.9700 8,003.1300

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 9:14:25 PM 8,094.8700 .00056000
11/19/2019 9:14:09 PM 8,092.1400 .49793000
11/19/2019 9:14:08 PM 8,092.0900 .01317000
11/19/2019 9:14:02 PM 8,092.2300 .00042000
11/19/2019 9:13:59 PM 8,092.0000 .08000000
11/19/2019 9:13:59 PM 8,091.9900 .00385000
11/19/2019 9:13:59 PM 8,091.9900 .00190000
11/19/2019 9:13:58 PM 8,092.2800 .01333000
11/19/2019 9:13:51 PM 8,092.1300 .00367000
11/19/2019 9:13:42 PM 8,092.0500 .00007000
11/19/2019 9:13:34 PM 8,092.9800 .00046000
11/19/2019 9:13:34 PM 8,092.6700 .00018000
11/19/2019 9:13:30 PM 8,092.8200 .00333000
 
  All quotes in UNB