2024-04-24  1:29:37 PM Chg. +181.800 Volume Bid2024-04-24 Ask2024-04-24 High Low
66,595.700UNB +0.27% 2,332.77958417
Turnover: 155.48 mill.
66,480.800Bid Size: .09003480 66,686.800Ask Size: .00002120 67,078.200 66,212.800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-24 1:29:36 PM 66,595.700 .02964366
2024-04-24 1:29:36 PM 66,595.700 .04494383
2024-04-24 1:29:35 PM 66,595.600 .00450000
2024-04-24 1:29:35 PM 66,595.700 .00001952
2024-04-24 1:29:34 PM 66,595.700 .00394000
2024-04-24 1:29:34 PM 66,595.600 .00758000
2024-04-24 1:29:30 PM 66,593.100 .24194574
2024-04-24 1:29:27 PM 66,593.100 .02387184
2024-04-24 1:29:25 PM 66,589.200 .01500000
2024-04-24 1:29:25 PM 66,588.600 .00001000
2024-04-24 1:29:25 PM 66,584.000 .03757357
2024-04-24 1:29:25 PM 66,582.600 .00292740
2024-04-24 1:29:25 PM 66,582.000 .15906101
 
  All quotes in UNB