3/30/2020  12:08:42 PM Chg. +375.9700 Volume Bid12:08:42 PM Ask12:08:42 PM High Low
6,257.3900UNB +6.39% 615,485.93399300
Turnover: 3.78 bill.
6,257.0400Bid Size: .08009000 6,257.7300Ask Size: 2.07546000 6,330.0100 5,857.7600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/30/2020 12:08:42 PM 6,257.6200 .06043900
3/30/2020 12:08:42 PM 6,257.3800 .47955500
3/30/2020 12:08:42 PM 6,257.3900 .20537000
3/30/2020 12:08:42 PM 6,257.0500 .00190000
3/30/2020 12:08:42 PM 6,257.0000 .97689200
3/30/2020 12:08:42 PM 6,257.0300 .18131800
3/30/2020 12:08:42 PM 6,257.0400 .08009000
3/30/2020 12:08:41 PM 6,257.1300 .00300800
3/30/2020 12:08:41 PM 6,257.4600 .06036000
3/30/2020 12:08:40 PM 6,257.0800 .00319600
3/30/2020 12:08:40 PM 6,257.7200 .00228400
3/30/2020 12:08:40 PM 6,257.4100 .15987200
3/30/2020 12:08:40 PM 6,257.4500 .10000000
 
  All quotes in UNB