7/8/2020  1:29:01 PM Chg. +35.5000 Volume Bid1:29:03 PM Ask1:29:03 PM High Low
9,290.4000UNB +0.38% 1,003.98863055
Turnover: 9.32 mill.
9,290.3000Bid Size: 1.62302958 9,290.4000Ask Size: .58870000 9,320.2000 9,230.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/8/2020 1:29:06 PM 9,290.4000 .02967351
7/8/2020 1:29:01 PM 9,290.4000 .03600293
7/8/2020 1:29:01 PM 9,290.4000 .07426109
7/8/2020 1:29:01 PM 9,290.3000 .03424888
7/8/2020 1:29:01 PM 9,290.3000 .00100000
7/8/2020 1:29:00 PM 9,290.3000 .00127991
7/8/2020 1:28:59 PM 9,290.4000 .00063891
7/8/2020 1:28:54 PM 9,290.3000 .00126354
7/8/2020 1:28:54 PM 9,290.3000 .00609446
7/8/2020 1:28:52 PM 9,289.1000 .00146148
7/8/2020 1:28:50 PM 9,289.1000 .00204311
7/8/2020 1:28:49 PM 9,288.7000 .00333405
7/8/2020 1:28:43 PM 9,288.7000 .00124572
 
  All quotes in UNB