11/19/2019  10:55:05 AM Chg. -43.2000 Volume Bid11/19/2019 Ask11/19/2019 High Low
8,145.2000UNB -0.53% 196.15591442
Turnover: 1.6 mill.
8,145.2000Bid Size: .04500000 8,145.3000Ask Size: .06000000 8,212.6000 8,094.3000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 10:55:05 AM 8,145.2000 .01229895
11/19/2019 10:54:54 AM 8,145.3000 .00729883
11/19/2019 10:54:54 AM 8,145.3000 .00500000
11/19/2019 10:54:48 AM 8,145.3000 .00586137
11/19/2019 10:54:46 AM 8,145.3000 .00024468
11/19/2019 10:54:42 AM 8,145.3000 .00729883
11/19/2019 10:54:42 AM 8,145.3000 .00500000
11/19/2019 10:54:36 AM 8,145.2000 .00316700
11/19/2019 10:54:36 AM 8,145.3000 .00026941
11/19/2019 10:54:35 AM 8,145.2000 .00136018
11/19/2019 10:54:31 AM 8,145.3000 .00092530
11/19/2019 10:54:28 AM 8,145.2000 .01229821
11/19/2019 10:54:20 AM 8,144.8000 .00139734
 
  All quotes in UNB