7/14/2020  6:36:27 PM Chg. -13.0000 Volume Bid7/14/2020 Ask7/14/2020 High Low
9,229.6000UNB -0.14% 1,182.94045875
Turnover: 10.88 mill.
9,229.5000Bid Size: 1.07534291 9,229.6000Ask Size: .20925488 9,247.3000 9,117.4000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:36:27 PM 9,229.6000 .00013387
7/14/2020 6:36:16 PM 9,229.6000 .00021278
7/14/2020 6:36:16 PM 9,229.6000 .00626602
7/14/2020 6:36:16 PM 9,229.6000 .05000000
7/14/2020 6:36:16 PM 9,229.6000 .00001438
7/14/2020 6:36:15 PM 9,229.5000 .00001439
7/14/2020 6:36:06 PM 9,229.0000 .00540687
7/14/2020 6:36:05 PM 9,229.0000 .01101750
7/14/2020 6:36:03 PM 9,229.0000 .05650050
7/14/2020 6:36:03 PM 9,229.0000 .00951608
7/14/2020 6:36:03 PM 9,229.0000 .00010000
7/14/2020 6:36:02 PM 9,229.0000 .01868691
7/14/2020 6:36:01 PM 9,229.0000 .00010000
 
  All quotes in UNB