6/3/2020  4:46:42 AM Chg. -16.2000 Volume Bid- Ask- High Low
9,502.1000UNB -0.17% 192.46114944
Turnover: 1.83 mill.
-Bid Size: - -Ask Size: - 9,536.9000 9,472.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/3/2020 4:46:42 AM 9,502.1000 .00500000
6/3/2020 4:46:42 AM 9,502.1000 .00680040
6/3/2020 4:46:42 AM 9,502.1000 .03179906
6/3/2020 4:46:42 AM 9,502.1000 .05000000
6/3/2020 4:46:42 AM 9,502.1000 .05000000
6/3/2020 4:46:42 AM 9,502.1000 .05300000
6/3/2020 4:46:42 AM 9,502.1000 .06000000
6/3/2020 4:46:41 AM 9,502.0000 .00454960
6/3/2020 4:46:37 AM 9,502.1000 .00012444
6/3/2020 4:46:25 AM 9,502.0000 .00180040
6/3/2020 4:46:25 AM 9,502.0000 .00100000
6/3/2020 4:46:24 AM 9,502.0000 .00147101
6/3/2020 4:46:23 AM 9,502.6000 .00100000
 
  All quotes in UNB