7/14/2020  6:33:46 PM Chg. -16.5000 Volume Bid7/14/2020 Ask6:33:47 PM High Low
9,226.1000UNB -0.18% 1,180.38112866
Turnover: 10.86 mill.
9,226.0000Bid Size: .92015461 9,226.1000Ask Size: .43963624 9,247.3000 9,117.4000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:33:46 PM 9,226.1000 .00028743
7/14/2020 6:33:45 PM 9,226.1000 .01874906
7/14/2020 6:33:45 PM 9,226.1000 .01912050
7/14/2020 6:33:42 PM 9,226.1000 .01885344
7/14/2020 6:33:41 PM 9,226.0000 .00121812
7/14/2020 6:33:41 PM 9,226.1000 .00092777
7/14/2020 6:33:41 PM 9,226.0000 .02836270
7/14/2020 6:33:41 PM 9,226.0000 .02300000
7/14/2020 6:33:40 PM 9,226.1000 .00244548
7/14/2020 6:33:40 PM 9,226.1000 .00243093
7/14/2020 6:33:39 PM 9,226.1000 .00017581
7/14/2020 6:33:39 PM 9,226.0000 .00040000
7/14/2020 6:33:37 PM 9,226.0000 .00434539
 
  All quotes in UNB