7/14/2020  6:47:59 PM Chg. -11.9000 Volume Bid6:47:59 PM Ask6:47:59 PM High Low
9,230.7000UNB -0.13% 1,191.18430825
Turnover: 10.96 mill.
9,230.6000Bid Size: .50623690 9,230.7000Ask Size: 1.39570361 9,247.3000 9,117.4000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:48:00 PM 9,230.6000 .00001969
7/14/2020 6:47:59 PM 9,230.7000 .00624151
7/14/2020 6:47:58 PM 9,230.7000 .00129400
7/14/2020 6:47:58 PM 9,230.7000 .02351099
7/14/2020 6:47:58 PM 9,230.7000 .00231200
7/14/2020 6:47:58 PM 9,230.7000 .00219770
7/14/2020 6:47:58 PM 9,230.7000 .00176312
7/14/2020 6:47:58 PM 9,230.7000 .00242662
7/14/2020 6:47:58 PM 9,230.7000 .00079312
7/14/2020 6:47:57 PM 9,230.7000 .00176862
7/14/2020 6:47:57 PM 9,230.7000 .02344998
7/14/2020 6:47:57 PM 9,230.7000 .00177403
7/14/2020 6:47:57 PM 9,230.7000 .00177943
 
  All quotes in UNB