7/14/2020  6:10:03 PM Chg. -20.7000 Volume Bid6:10:06 PM Ask6:10:06 PM High Low
9,221.9000UNB -0.22% 1,157.99933697
Turnover: 10.65 mill.
9,221.8000Bid Size: .12000000 9,221.9000Ask Size: 6.97255253 9,247.3000 9,117.4000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:10:03 PM 9,221.9000 .00018820
7/14/2020 6:10:01 PM 9,221.9000 .00500000
7/14/2020 6:10:01 PM 9,221.9000 .00500000
7/14/2020 6:10:00 PM 9,221.9000 .00267683
7/14/2020 6:09:56 PM 9,222.4000 .00021683
7/14/2020 6:09:55 PM 9,222.2000 .00085186
7/14/2020 6:09:55 PM 9,222.3000 .00009962
7/14/2020 6:09:54 PM 9,222.4000 .00110822
7/14/2020 6:09:54 PM 9,222.5000 .00013239
7/14/2020 6:09:53 PM 9,222.5000 .00500000
7/14/2020 6:09:53 PM 9,222.5000 .00500000
7/14/2020 6:09:53 PM 9,222.5000 .00312623
7/14/2020 6:09:53 PM 9,222.6000 .00188472
 
  All quotes in UNB