12/14/2019  3:08:06 PM Chg. -123.4405 Volume Bid3:08:06 PM Ask12/14/2019 High Low
7,133.1198UNB -1.70% 3,710.60080000
Turnover: 26.78 mill.
7,132.7615Bid Size: .19970000 7,134.7514Ask Size: .30590000 7,271.1390 7,120.5803

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 3:08:08 PM 7,133.3646 .00450000
12/14/2019 3:08:08 PM 7,133.3651 .00450000
12/14/2019 3:08:08 PM 7,133.3652 .01090000
12/14/2019 3:08:06 PM 7,133.1198 .00980000
12/14/2019 3:08:05 PM 7,132.5450 .10000000
12/14/2019 3:08:04 PM 7,132.5453 .00940000
12/14/2019 3:08:04 PM 7,132.5451 .00320000
12/14/2019 3:08:01 PM 7,130.5247 .01060000
12/14/2019 3:08:01 PM 7,130.5251 .00310000
12/14/2019 3:08:01 PM 7,130.5252 .00460000
12/14/2019 3:07:59 PM 7,131.1358 .00840000
12/14/2019 3:07:59 PM 7,131.1359 .00450000
12/14/2019 3:07:59 PM 7,131.1362 .00810000
 
  All quotes in UNB