12/5/2019  4:08:27 PM Chg. +195.4864 Volume Bid12/5/2019 Ask12/5/2019 High Low
7,388.4238UNB +2.72% 8,990.71581630
Turnover: 65.69 mill.
7,387.9282Bid Size: .62420000 7,389.0154Ask Size: .02180000 7,479.0137 7,148.5000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/5/2019 4:08:27 PM 7,388.4238 .01100000
12/5/2019 4:08:27 PM 7,388.4239 .00310000
12/5/2019 4:08:27 PM 7,388.4241 .00580000
12/5/2019 4:08:27 PM 7,388.4242 .00340000
12/5/2019 4:08:26 PM 7,388.4339 .01420000
12/5/2019 4:08:26 PM 7,388.4341 .00490000
12/5/2019 4:08:26 PM 7,388.4342 .00570000
12/5/2019 4:08:25 PM 7,388.4341 .09000000
12/5/2019 4:08:23 PM 7,387.9290 .00500000
12/5/2019 4:08:23 PM 7,387.9289 .00200000
12/5/2019 4:08:23 PM 7,387.9287 .00240000
12/5/2019 4:08:22 PM 7,388.5934 .14000000
12/5/2019 4:08:22 PM 7,388.5935 .00190000
 
  All quotes in UNB