3/30/2020  12:32:30 PM Chg. +388.6100 Volume Bid12:33:05 PM Ask12:33:05 PM High Low
6,270.6100UNB +6.61% 4,275.93050000
Turnover: 26.15 mill.
6,267.9800Bid Size: .09760000 6,269.1600Ask Size: .16460000 6,326.2800 5,863.2600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/30/2020 12:32:30 PM 6,270.6100 .60600000
3/30/2020 12:32:29 PM 6,270.6100 .09980000
3/30/2020 12:32:28 PM 6,270.6500 .41270000
3/30/2020 12:32:28 PM 6,270.6000 .07250000
3/30/2020 12:32:27 PM 6,270.6800 .08140000
3/30/2020 12:32:26 PM 6,270.6900 .08950000
3/30/2020 12:32:25 PM 6,270.7900 .11700000
3/30/2020 12:32:24 PM 6,270.3300 .52220000
3/30/2020 12:32:22 PM 6,270.6400 .11010000
3/30/2020 12:32:21 PM 6,270.8500 .12360000
3/30/2020 12:32:21 PM 6,270.7700 .08910000
3/30/2020 12:32:20 PM 6,271.0600 .07090000
3/30/2020 12:32:19 PM 6,271.6300 .41970000
 
  All quotes in UNB