11/15/2019  9:52:05 PM Chg. -172.8400 Volume Bid9:52:35 PM Ask9:52:35 PM High Low
8,475.0400UNB -2.00% 9,340.52330000
Turnover: 80 mill.
8,473.1100Bid Size: .99010000 8,476.0200Ask Size: .15300000 8,779.7300 8,408.1700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 9:52:05 PM 8,475.0400 .24400000
11/15/2019 9:52:05 PM 8,475.0400 .41860000
11/15/2019 9:52:05 PM 8,475.0400 .47320000
11/15/2019 9:52:05 PM 8,475.2600 .32790000
11/15/2019 9:52:05 PM 8,475.2600 .06050000
11/15/2019 9:52:05 PM 8,475.2600 .06840000
11/15/2019 9:52:05 PM 8,475.0500 .31450000
11/15/2019 9:52:05 PM 8,475.0500 .30240000
11/15/2019 9:52:05 PM 8,475.0500 .34180000
11/15/2019 9:52:05 PM 8,475.0700 .21140000
11/15/2019 9:52:05 PM 8,475.0700 .45850000
11/15/2019 9:52:05 PM 8,475.0700 .40570000
11/15/2019 9:52:05 PM 8,475.0500 .23610000
 
  All quotes in UNB