12/13/2019  11:31:44 AM Chg. +23.2600 Volume Bid11:31:59 AM Ask11:31:59 AM High Low
7,217.2700UNB +0.32% 2,534.19910000
Turnover: 18.29 mill.
7,216.6400Bid Size: .10630000 7,219.4400Ask Size: .00200000 7,253.8700 7,190.2900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/13/2019 11:31:44 AM 7,217.2700 .25790000
12/13/2019 11:31:44 AM 7,217.2800 .74790000
12/13/2019 11:31:29 AM 7,214.4100 .00130000
12/13/2019 11:31:29 AM 7,214.4300 .12400000
12/13/2019 11:31:29 AM 7,214.4400 .19840000
12/13/2019 11:31:26 AM 7,214.4200 .00920000
12/13/2019 11:31:26 AM 7,214.4300 .05600000
12/13/2019 11:31:26 AM 7,214.4400 .01680000
12/13/2019 11:31:11 AM 7,214.3800 .02430000
12/13/2019 11:31:11 AM 7,214.3900 .04370000
12/13/2019 11:31:04 AM 7,214.3900 .11730000
12/13/2019 11:31:04 AM 7,214.4000 .14070000
12/13/2019 11:30:49 AM 7,214.3400 .10700000
 
  All quotes in UNB