6/3/2020  9:43:17 AM Chg. -14.7000 Volume Bid2:06:29 PM Ask2:06:29 PM High Low
9,519.5000UNB -0.15% 2,533.34550000
Turnover: 24.09 mill.
9,620.3800Bid Size: .00380000 9,620.5100Ask Size: .00100000 9,539.8900 9,452.1600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/3/2020 9:43:17 AM 9,519.5000 .00540000
6/3/2020 9:43:17 AM 9,519.4900 .00960000
6/3/2020 9:43:16 AM 9,519.5000 .05160000
6/3/2020 9:43:16 AM 9,519.5000 .01440000
6/3/2020 9:43:16 AM 9,519.4900 .00980000
6/3/2020 9:43:16 AM 9,517.9300 .00100000
6/3/2020 9:43:16 AM 9,517.9400 .00220000
6/3/2020 9:43:16 AM 9,519.4900 .04230000
6/3/2020 9:43:15 AM 9,519.4900 .04470000
6/3/2020 9:43:15 AM 9,519.5000 .03230000
6/3/2020 9:43:15 AM 9,519.5000 .02790000
6/3/2020 9:43:15 AM 9,519.4900 .02340000
6/3/2020 9:43:14 AM 9,517.9300 .00100000
 
  All quotes in UNB