8/9/2020  2:05:23 PM Chg. -70.390 Volume Bid2:05:27 PM Ask2:05:23 PM High Low
11,662.700UNB -0.60% 112.60322365
Turnover: 1.32 mill.
11,661.800Bid Size: .94765000 11,662.700Ask Size: .36156000 11,770.000 11,628.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/9/2020 2:05:23 PM 11,662.700 .00031982
8/9/2020 2:05:14 PM 11,662.600 .00748975
8/9/2020 2:05:10 PM 11,662.600 .00751976
8/9/2020 2:04:59 PM 11,662.090 .00034985
8/9/2020 2:04:57 PM 11,662.090 .00036014
8/9/2020 2:04:45 PM 11,662.090 .00013977
8/9/2020 2:04:20 PM 11,666.510 .00039001
8/9/2020 2:04:20 PM 11,666.510 .00010972
8/9/2020 2:04:20 PM 11,666.510 .00031972
8/9/2020 2:04:11 PM 11,662.440 .00039014
8/9/2020 2:04:03 PM 11,662.150 .00881999
8/9/2020 2:04:03 PM 11,662.150 .00871023
8/9/2020 2:04:01 PM 11,661.210 .01010015
 
  All quotes in UNB