12/16/2019  6:40:43 AM Chg. -40.7000 Volume Bid6:40:46 AM Ask6:40:46 AM High Low
7,077.8900UNB -0.57% 4,344.78833000
Turnover: 30.79 mill.
7,071.2500Bid Size: 1.44488000 7,080.1400Ask Size: 2.52150000 7,131.9600 7,043.8000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/16/2019 6:40:43 AM 7,077.8900 .27187000
12/16/2019 6:40:43 AM 7,077.8900 .36269000
12/16/2019 6:40:40 AM 7,077.9400 .25285000
12/16/2019 6:40:40 AM 7,077.9400 2.77686000
12/16/2019 6:40:37 AM 7,077.9400 .09524000
12/16/2019 6:40:36 AM 7,077.9400 .01168000
12/16/2019 6:40:33 AM 7,077.9400 .15948000
12/16/2019 6:40:33 AM 7,077.9400 .19016000
12/16/2019 6:40:30 AM 7,077.9400 .03378000
12/16/2019 6:40:30 AM 7,077.9400 .27326000
12/16/2019 6:40:30 AM 7,077.9400 .03378000
12/16/2019 6:40:26 AM 7,077.9500 .00330000
12/16/2019 6:40:26 AM 7,077.9400 .20048000
 
  All quotes in UNB