2024-04-20  1:16:24 AM Chg. +153.920 Volume Bid4:44:26 AM Ask4:44:26 AM High Low
63,624.010UNB +0.24% 243.18043000
Turnover: 15.33 mill.
63,971.990Bid Size: .00767000 63,972.000Ask Size: .00275000 65,413.000 59,680.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-20 1:16:24 AM 63,624.010 .00406000
2024-04-20 1:16:24 AM 63,624.010 .00311000
2024-04-20 1:16:24 AM 63,624.010 .00177000
2024-04-20 1:16:24 AM 63,624.010 .00034000
2024-04-20 1:16:23 AM 63,624.010 .05833000
2024-04-20 1:16:23 AM 63,624.010 .00078000
2024-04-20 1:16:23 AM 63,624.010 .00129000
2024-04-20 1:16:23 AM 63,625.900 .00034000
2024-04-20 1:16:23 AM 63,625.900 .00395000
2024-04-20 1:16:23 AM 63,625.900 .00092000
2024-04-20 1:16:23 AM 63,625.900 .00368000
2024-04-20 1:16:21 AM 63,616.580 .00788000
2024-04-20 1:16:21 AM 63,616.570 .04279000
 
  All quotes in UNB