11/18/2019  3:39:00 PM Chg. -53.0500 Volume Bid3:39:06 PM Ask3:39:00 PM High Low
8,450.0600UNB -0.62% 4,297.77859200
Turnover: 36.34 mill.
8,448.1800Bid Size: .00016800 8,450.0600Ask Size: .01961300 8,503.5000 8,380.4800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2019 3:39:00 PM 8,450.0600 .00016800
11/18/2019 3:38:57 PM 8,450.0600 .00016800
11/18/2019 3:38:57 PM 8,449.7000 .83526700
11/18/2019 3:38:54 PM 8,449.7300 .79217500
11/18/2019 3:38:49 PM 8,449.7700 .78894500
11/18/2019 3:38:44 PM 8,449.7600 .79324400
11/18/2019 3:38:41 PM 8,449.7700 .77474600
11/18/2019 3:38:33 PM 8,449.7800 .80624900
11/18/2019 3:38:27 PM 8,449.8000 .76623800
11/18/2019 3:38:22 PM 8,449.7900 .76726300
11/18/2019 3:38:17 PM 8,449.7500 .81252000
11/18/2019 3:38:11 PM 8,450.0600 .00052600
11/18/2019 3:38:10 PM 8,449.7600 .75708300
 
  All quotes in UNB