7/14/2020  7:34:57 PM Chg. -7.2100 Volume Bid- Ask- High Low
9,235.4600UNB -0.08% 3,926.08520800
Turnover: 36.15 mill.
-Bid Size: - -Ask Size: - 9,253.7400 9,131.9600
 

Time & Sales

Date Time Last Volume
7/14/2020 7:34:57 PM 9,235.4600 .01949300
7/14/2020 7:34:57 PM 9,235.4600 .01922700
7/14/2020 7:34:57 PM 9,235.4600 .01837300
7/14/2020 7:34:56 PM 9,235.4600 .02045000
7/14/2020 7:34:56 PM 9,235.4600 .01838100
7/14/2020 7:34:56 PM 9,235.4600 .02134900
7/14/2020 7:34:56 PM 9,235.4600 .01957600
7/14/2020 7:34:55 PM 9,235.4600 .02136000
7/14/2020 7:34:55 PM 9,235.4600 .01785600
7/14/2020 7:34:55 PM 9,235.0200 .02007500
7/14/2020 7:34:54 PM 9,235.0200 .02006600
7/14/2020 7:34:54 PM 9,235.0200 .02091200
7/14/2020 7:34:54 PM 9,235.0200 .01886800
 
  All quotes in UNB