5/29/2020  12:52:27 PM Chg. -187.7100 Volume Bid12:52:53 PM Ask12:52:39 PM High Low
9,390.9400UNB -1.96% 1,385.64663300
Turnover: 13.17 mill.
9,391.3100Bid Size: .15889400 9,393.8100Ask Size: .03899900 9,604.3600 9,387.7500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/29/2020 12:52:27 PM 9,390.9400 .00028800
5/29/2020 12:52:23 PM 9,387.7500 .00028800
5/29/2020 12:52:22 PM 9,387.7500 .00028800
5/29/2020 12:52:21 PM 9,387.7500 .00028800
5/29/2020 12:52:20 PM 9,387.7500 .00005000
5/29/2020 12:52:20 PM 9,387.7500 .00011500
5/29/2020 12:52:20 PM 9,388.6900 .00012300
5/29/2020 12:52:19 PM 9,388.6900 .00028800
5/29/2020 12:52:18 PM 9,390.5200 .00236000
5/29/2020 12:52:18 PM 9,390.5200 .00028800
5/29/2020 12:52:18 PM 9,390.5200 .00400000
5/29/2020 12:52:18 PM 9,390.5200 .00394800
5/29/2020 12:52:18 PM 9,390.7200 .00005200
 
  All quotes in UNB