8/6/2020  10:04:40 AM Chg. -130.160 Volume Bid8/6/2020 Ask8/6/2020 High Low
11,635.000UNB -1.11% 981.79914700
Turnover: 11.43 mill.
11,633.460Bid Size: .07429100 11,635.280Ask Size: .14414700 11,693.820 11,565.510

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/6/2020 10:04:40 AM 11,635.000 .01276000
8/6/2020 10:04:39 AM 11,635.000 .01568700
8/6/2020 10:04:39 AM 11,635.000 .01422100
8/6/2020 10:04:39 AM 11,635.000 .01514000
8/6/2020 10:04:39 AM 11,635.000 .01440000
8/6/2020 10:04:38 AM 11,635.000 .01391000
8/6/2020 10:04:38 AM 11,635.000 .01372900
8/6/2020 10:04:38 AM 11,635.000 .01512200
8/6/2020 10:04:38 AM 11,635.000 .01256000
8/6/2020 10:04:37 AM 11,635.000 .01302900
8/6/2020 10:04:37 AM 11,635.000 .01537100
8/6/2020 10:04:37 AM 11,635.000 .01562200
8/6/2020 10:04:37 AM 11,635.000 .01336200
 
  All quotes in UNB