1/22/2020  7:06:38 AM Chg. -31.9000 Volume Bid7:06:42 AM Ask7:06:42 AM High Low
8,704.1400UNB -0.37% 5.00427300
Turnover: 43,718.0464
8,700.5400Bid Size: .00250000 8,700.9100Ask Size: .00378000 8,758.4500 8,704.1400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 7:06:38 AM 8,704.1400 .00015600
1/22/2020 7:06:37 AM 8,706.6100 .00001100
1/22/2020 7:06:36 AM 8,706.6100 .00101600
1/22/2020 7:06:36 AM 8,730.3000 .03928400
1/22/2020 3:37:42 AM 8,706.6200 .00018800
1/22/2020 3:37:42 AM 8,714.9400 .00016800
1/22/2020 3:37:27 AM 8,706.6200 .00003200
1/22/2020 3:37:27 AM 8,712.1900 .00015600
1/22/2020 3:37:27 AM 8,713.9300 .00016800
1/22/2020 3:37:20 AM 8,714.5100 .00016800
1/22/2020 3:37:06 AM 8,713.4400 .00015600
1/22/2020 3:37:06 AM 8,715.1800 .00016800
1/22/2020 3:36:58 AM 8,712.8800 .00015600
 
  All quotes in UNB