7/14/2020  7:30:02 PM Chg. -13.1500 Volume Bid- Ask- High Low
9,229.5200UNB -0.14% 3,913.72502100
Turnover: 36.04 mill.
-Bid Size: - -Ask Size: - 9,253.7400 9,131.9600
 

Time & Sales

Date Time Last Volume
7/14/2020 7:30:02 PM 9,229.5200 .02381800
7/14/2020 7:30:01 PM 9,229.5200 .02269700
7/14/2020 7:30:01 PM 9,229.5200 .02672000
7/14/2020 7:30:00 PM 9,229.5200 .02226000
7/14/2020 7:29:59 PM 9,228.7900 .02545400
7/14/2020 7:29:59 PM 9,228.9800 .02571400
7/14/2020 7:29:58 PM 9,229.0700 .02346500
7/14/2020 7:29:57 PM 9,229.0700 .02508100
7/14/2020 7:29:56 PM 9,228.5900 .02244500
7/14/2020 7:29:55 PM 9,228.7000 .02511900
7/14/2020 7:29:55 PM 9,228.4700 .02464500
7/14/2020 7:29:54 PM 9,228.6300 .02484000
7/14/2020 7:29:53 PM 9,228.8200 .02362900
 
  All quotes in UNB