2024-04-19  3:16:53 AM Chg. -1253.450 Volume Bid3:17:08 AM Ask3:17:08 AM High Low
62,215.390UNB -1.97% 237.67869400
Turnover: 14.91 mill.
62,236.890Bid Size: .01429100 62,243.240Ask Size: .01845400 63,470.090 62,108.940

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 3:16:53 AM 62,215.390 .00698700
2024-04-19 3:16:49 AM 62,219.940 .38464800
2024-04-19 3:16:42 AM 62,252.450 .14465900
2024-04-19 3:16:39 AM 62,235.970 .69983700
2024-04-19 3:16:34 AM 62,222.010 .27094300
2024-04-19 3:16:31 AM 62,219.900 .40792500
2024-04-19 3:16:27 AM 62,237.370 .13968500
2024-04-19 3:16:25 AM 62,233.900 .03249300
2024-04-19 3:16:18 AM 62,278.010 .09645000
2024-04-19 3:16:12 AM 62,286.100 .23140300
2024-04-19 3:16:06 AM 62,266.100 .18832300
2024-04-19 3:16:02 AM 62,211.190 .22438100
2024-04-19 3:15:56 AM 62,234.180 .26286800
 
  All quotes in UNB