11/11/2019  9:05:53 PM Chg. -280.2173 Volume Bid9:06:05 PM Ask9:07:12 PM High Low
8,759.4211UNB -3.10% 104.96571596
Turnover: 920,718.4889
8,755.0385Bid Size: .03243203 8,755.0385Ask Size: .10000000 9,072.5101 8,621.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/11/2019 9:05:53 PM 8,759.4211 .02978968
11/11/2019 8:47:22 PM 8,757.9908 .01000000
11/11/2019 8:47:22 PM 8,757.9908 .00726456
11/11/2019 8:47:22 PM 8,759.4211 .02719527
11/11/2019 8:43:10 PM 8,759.4211 .02136590
11/11/2019 8:43:10 PM 8,759.4211 .04829105
11/11/2019 8:43:10 PM 8,759.4211 .10000000
11/11/2019 8:36:11 PM 8,757.9908 .00273544
11/11/2019 8:35:35 PM 8,757.9908 .00053147
11/11/2019 8:33:42 PM 8,750.7895 .00025400
11/11/2019 8:23:43 PM 8,744.4000 .07318083
11/11/2019 8:09:08 PM 8,744.5617 .01802747
11/11/2019 8:08:40 PM 8,737.2018 .00369624
 
  All quotes in UNB