1/27/2020  6:55:40 AM Chg. +48.9436 Volume Bid6:59:19 AM Ask6:59:19 AM High Low
8,658.4144UNB +0.57% 28.52280949
Turnover: 246,911.1969
8,654.7910Bid Size: .19999999 8,658.8235Ask Size: .28937136 8,696.7669 8,610.9000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 6:55:40 AM 8,658.4144 .00459307
1/27/2020 6:55:15 AM 8,658.2585 .00131814
1/27/2020 6:55:13 AM 8,658.2585 .00233910
1/27/2020 6:53:19 AM 8,658.8235 .00059912
1/27/2020 6:52:54 AM 8,654.3041 .00026372
1/27/2020 6:49:51 AM 8,657.8262 .00612200
1/27/2020 6:46:08 AM 8,658.7082 0.00000000
1/27/2020 6:46:08 AM 8,658.7082 .32525566
1/27/2020 6:46:08 AM 8,656.1737 .10000000
1/27/2020 6:46:08 AM 8,656.1737 .32136982
1/27/2020 6:46:08 AM 8,656.1737 .20000000
1/27/2020 6:45:57 AM 8,652.4975 .10000000
1/27/2020 6:40:59 AM 8,649.4972 .00040000
 
  All quotes in UNB