12/12/2019  7:44:47 PM Chg. -5.4792 Volume Bid7:50:32 PM Ask7:50:32 PM High Low
7,199.7394UNB -0.08% 49.98571845
Turnover: 358,486.5539
7,199.3264Bid Size: .76689900 7,202.6240Ask Size: .17197483 7,281.8265 7,094.4400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/12/2019 7:44:47 PM 7,199.7394 .01041704
12/12/2019 7:34:34 PM 7,215.8208 .00200000
12/12/2019 7:30:03 PM 7,217.9445 .00207414
12/12/2019 7:28:44 PM 7,208.4473 .00046037
12/12/2019 7:23:48 PM 7,201.0000 .11463924
12/12/2019 7:23:14 PM 7,201.0000 1.67848747
12/12/2019 7:21:15 PM 7,200.4192 1.36293138
12/12/2019 7:21:15 PM 7,201.0000 .12224888
12/12/2019 7:21:15 PM 7,201.0000 .66600000
12/12/2019 7:21:15 PM 7,201.0000 .05968996
12/12/2019 7:21:15 PM 7,201.0000 .01041522
12/12/2019 7:21:15 PM 7,201.0000 .09871456
12/12/2019 7:20:49 PM 7,201.0000 .00301723
 
  All quotes in UNB