9/25/2020  3:59:38 PM Chg. -115.353 Volume Bid3:59:48 PM Ask3:59:48 PM High Low
10,612.033UNB -1.08% 216.64047012
Turnover: 2.31 mill.
10,610.102Bid Size: .13869300 10,613.196Ask Size: .19568008 10,753.175 10,554.850

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/25/2020 3:59:38 PM 10,612.033 .01471231
9/25/2020 3:59:38 PM 10,612.033 .00086241
9/25/2020 3:59:36 PM 10,605.603 .00094290
9/25/2020 3:58:47 PM 10,606.902 .06130700
9/25/2020 3:58:47 PM 10,606.902 .01251830
9/25/2020 3:58:45 PM 10,611.520 .00793409
9/25/2020 3:58:44 PM 10,611.620 .00270139
9/25/2020 3:58:41 PM 10,609.132 .00099005
9/25/2020 3:58:22 PM 10,610.733 .02914400
9/25/2020 3:58:22 PM 10,610.733 .05000000
9/25/2020 3:58:14 PM 10,606.403 .00653881
9/25/2020 3:58:05 PM 10,598.627 .00929127
9/25/2020 3:57:56 PM 10,598.627 .00277428
 
  All quotes in UNB