12/1/2022  2:37:32 PM Chg. -10.000 Volume Bid2:37:38 PM Ask2:37:38 PM High Low
17,154.000UNB -0.06% 192.38932329
Turnover: 3.3 mill.
17,155.000Bid Size: 2.13057700 17,167.000Ask Size: .53700000 17,308.000 17,054.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2022 2:37:32 PM 17,154.000 .01000000
12/1/2022 2:37:20 PM 17,139.000 .50750000
12/1/2022 2:37:20 PM 17,141.000 .18250000
12/1/2022 2:37:20 PM 17,142.000 .11000000
12/1/2022 2:37:20 PM 17,143.000 .20000000
12/1/2022 2:37:11 PM 17,147.000 .00100000
12/1/2022 2:37:11 PM 17,149.000 .00100000
12/1/2022 2:37:10 PM 17,150.000 .00100000
12/1/2022 2:37:10 PM 17,152.000 .00100000
12/1/2022 2:37:10 PM 17,155.000 .00100000
12/1/2022 2:37:10 PM 17,157.000 .00100000
12/1/2022 2:37:09 PM 17,159.000 .00100000
12/1/2022 2:37:09 PM 17,160.000 .00600000
 
  All quotes in UNB