12/12/2019  7:45:30 PM Chg. -9.8700 Volume Bid7:45:30 PM Ask12/12/2019 High Low
7,199.7900UNB -0.14% 15,796.32496000
Turnover: 113.31 mill.
7,199.7000Bid Size: .29753000 7,201.5000Ask Size: .12258000 7,287.6000 7,088.9600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/12/2019 7:45:30 PM 7,199.7900 .29753000
12/12/2019 7:45:27 PM 7,200.0100 .10000000
12/12/2019 7:45:26 PM 7,199.9800 .44000000
12/12/2019 7:45:25 PM 7,199.9700 .13000000
12/12/2019 7:45:22 PM 7,200.0400 .10000000
12/12/2019 7:45:20 PM 7,199.5400 .35293000
12/12/2019 7:45:16 PM 7,200.4500 .28000000
12/12/2019 7:45:15 PM 7,200.5300 .15600000
12/12/2019 7:45:12 PM 7,199.1800 .40600000
12/12/2019 7:45:11 PM 7,199.2400 .48400000
12/12/2019 7:45:10 PM 7,199.2100 .59904000
12/12/2019 7:45:09 PM 7,199.2800 .31035000
12/12/2019 7:45:06 PM 7,200.6900 .50000000
 
  All quotes in UNB