9/25/2020  3:22:21 PM Chg. -111.700 Volume Bid3:22:24 PM Ask9/25/2020 High Low
10,625.000UNB -1.04% 1,442.52378000
Turnover: 15.37 mill.
10,624.900Bid Size: .18000000 10,626.100Ask Size: .07600000 10,757.480 10,557.250

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/25/2020 3:22:21 PM 10,625.000 .01488000
9/25/2020 3:22:20 PM 10,625.020 .04730000
9/25/2020 3:22:17 PM 10,625.140 .11500000
9/25/2020 3:22:17 PM 10,625.140 .02500000
9/25/2020 3:22:13 PM 10,625.990 .06000000
9/25/2020 3:22:10 PM 10,625.980 .03800000
9/25/2020 3:22:10 PM 10,626.150 .06000000
9/25/2020 3:22:08 PM 10,625.990 .01150000
9/25/2020 3:22:05 PM 10,626.050 .05780000
9/25/2020 3:22:02 PM 10,626.140 .01860000
9/25/2020 3:22:01 PM 10,626.110 .11000000
9/25/2020 3:21:59 PM 10,626.070 .08600000
9/25/2020 3:21:55 PM 10,626.120 .08132000
 
  All quotes in UNB