5/10/2021  9:52:44 AM Chg. +285.880 Volume Bid9:52:44 AM Ask5/10/2021 High Low
58,499.950UNB +0.49% 228.79826300
Turnover: 13.48 mill.
58,499.900Bid Size: .13585300 58,529.500Ask Size: .02000000 59,500.600 58,030.970

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/10/2021 9:52:44 AM 58,499.950 .13585300
5/10/2021 9:52:40 AM 58,503.550 .01416000
5/10/2021 9:52:36 AM 58,526.830 .01032000
5/10/2021 9:52:35 AM 58,524.390 .00100000
5/10/2021 9:52:31 AM 58,516.510 .07900000
5/10/2021 9:52:29 AM 58,515.070 .08068300
5/10/2021 9:52:27 AM 58,508.710 .05469000
5/10/2021 9:52:25 AM 58,519.830 .00100000
5/10/2021 9:52:24 AM 58,524.150 .23973500
5/10/2021 9:52:23 AM 58,524.150 .04000000
5/10/2021 9:52:23 AM 58,528.840 .02026500
5/10/2021 9:52:22 AM 58,540.630 .00100000
5/10/2021 9:52:19 AM 58,545.920 .04513700
 
  All quotes in UNB