10/30/2020  5:37:23 PM Chg. +54.320 Volume Bid10/30/2020 Ask10/30/2020 High Low
13,510.710UNB +0.40% 2,933.24435000
Turnover: 39.15 mill.
13,509.100Bid Size: .03408000 13,518.700Ask Size: .00100000 13,655.870 13,123.640

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 5:37:23 PM 13,510.710 .05720000
10/30/2020 5:37:19 PM 13,509.130 .03408000
10/30/2020 5:37:16 PM 13,508.110 .04000000
10/30/2020 5:37:15 PM 13,508.020 .10500000
10/30/2020 5:37:12 PM 13,509.350 .08000000
10/30/2020 5:37:10 PM 13,508.120 .03000000
10/30/2020 5:37:08 PM 13,511.130 .02000000
10/30/2020 5:37:05 PM 13,510.030 .02200000
10/30/2020 5:37:04 PM 13,510.230 .01349000
10/30/2020 5:37:00 PM 13,511.390 .04920000
10/30/2020 5:36:56 PM 13,509.770 .00378000
10/30/2020 5:36:52 PM 13,518.490 .43000000
10/30/2020 5:36:51 PM 13,518.630 .01000000
 
  All quotes in UNB