12/14/2019  4:39:48 PM Chg. -149.8500 Volume Bid4:39:48 PM Ask4:39:49 PM High Low
7,108.6900UNB -2.06% 21,347.25254000
Turnover: 153.79 mill.
7,105.1000Bid Size: .82500000 7,108.7000Ask Size: 1.29000000 7,271.5900 7,095.3600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 4:39:49 PM 7,108.6800 1.29000000
12/14/2019 4:39:48 PM 7,108.6900 1
12/14/2019 4:39:47 PM 7,109.9800 .70220000
12/14/2019 4:39:46 PM 7,109.9800 9
12/14/2019 4:39:45 PM 7,109.9200 .50000000
12/14/2019 4:39:44 PM 7,110.0000 3.22000000
12/14/2019 4:39:42 PM 7,107.3800 .10000000
12/14/2019 4:39:40 PM 7,106.2700 3.20000000
12/14/2019 4:39:38 PM 7,104.7600 .40000000
12/14/2019 4:39:36 PM 7,101.8500 2.21000000
12/14/2019 4:39:35 PM 7,101.9000 2.56000000
12/14/2019 4:39:34 PM 7,101.8900 .98150000
12/14/2019 4:39:32 PM 7,101.0800 .35630000
 
  All quotes in UNB