BTC/USDT/ XTTBTCUSDTXS /
| 3/5/2021 12:32:51 PM | Chg. -1043.090 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47,325.040UNB | -2.16% | 3,834.13706944 Turnover: 180.16 mill. |
-Bid Size: - | -Ask Size: - | 48,383.090 | 46,324.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 12:32:51 PM | 47,324.560 | .00003518 |
| 3/5/2021 | 12:32:51 PM | 47,325.040 | .00330576 |
| 3/5/2021 | 12:32:51 PM | 47,326.410 | .01000000 |
| 3/5/2021 | 12:32:51 PM | 47,323.860 | .00558435 |
| 3/5/2021 | 12:32:50 PM | 47,323.370 | .00020270 |
| 3/5/2021 | 12:32:50 PM | 47,324.690 | .00060635 |
| 3/5/2021 | 12:32:49 PM | 47,323.400 | .00008498 |
| 3/5/2021 | 12:32:49 PM | 47,324.460 | .10000000 |
| 3/5/2021 | 12:32:49 PM | 47,327.840 | .00247201 |
| 3/5/2021 | 12:32:48 PM | 47,327.360 | .00510582 |
| 3/5/2021 | 12:32:48 PM | 47,329.670 | .00003059 |
| 3/5/2021 | 12:32:48 PM | 47,330.440 | .00871877 |
| 3/5/2021 | 12:32:48 PM | 47,331.860 | .00192444 |
All quotes in UNB