11/13/2019  6:09:19 AM Chg. -69.6100 Volume Bid6:09:21 AM Ask6:09:19 AM High Low
8,743.1700UNB -0.79% 7,153.28910000
Turnover: 62.68 mill.
8,742.9500Bid Size: .00010000 8,754.6400Ask Size: .00080000 8,837.2400 8,712.8700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 6:09:19 AM 8,743.1700 .00020000
11/13/2019 6:09:19 AM 8,742.9500 .00170000
11/13/2019 6:09:19 AM 8,742.6700 .00910000
11/13/2019 6:09:18 AM 8,742.4800 .01350000
11/13/2019 6:09:17 AM 8,742.4900 .00010000
11/13/2019 6:09:15 AM 8,742.4100 .00970000
11/13/2019 6:09:13 AM 8,742.1800 .10000000
11/13/2019 6:09:12 AM 8,742.4400 .02730000
11/13/2019 6:09:11 AM 8,742.4300 .01790000
11/13/2019 6:09:11 AM 8,742.6900 .01240000
11/13/2019 6:09:11 AM 8,742.5800 .00570000
11/13/2019 6:09:10 AM 8,742.5900 .00200000
11/13/2019 6:09:08 AM 8,742.5300 .00270000
 
  All quotes in UNB