3/5/2021  12:32:51 PM Chg. -1043.090 Volume Bid- Ask- High Low
47,325.040UNB -2.16% 3,834.13706944
Turnover: 180.16 mill.
-Bid Size: - -Ask Size: - 48,383.090 46,324.670
 

Time & Sales

Date Time Last Volume
3/5/2021 12:32:51 PM 47,324.560 .00003518
3/5/2021 12:32:51 PM 47,325.040 .00330576
3/5/2021 12:32:51 PM 47,326.410 .01000000
3/5/2021 12:32:51 PM 47,323.860 .00558435
3/5/2021 12:32:50 PM 47,323.370 .00020270
3/5/2021 12:32:50 PM 47,324.690 .00060635
3/5/2021 12:32:49 PM 47,323.400 .00008498
3/5/2021 12:32:49 PM 47,324.460 .10000000
3/5/2021 12:32:49 PM 47,327.840 .00247201
3/5/2021 12:32:48 PM 47,327.360 .00510582
3/5/2021 12:32:48 PM 47,329.670 .00003059
3/5/2021 12:32:48 PM 47,330.440 .00871877
3/5/2021 12:32:48 PM 47,331.860 .00192444
 
  All quotes in UNB