4/8/2020  1:19:40 AM Chg. -152.6400 Volume Bid- Ask- High Low
7,181.9700UNB -2.08% 26,151.26790000
Turnover: 191.25 mill.
-Bid Size: - -Ask Size: - 7,448.6700 7,085.8200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/8/2020 1:19:40 AM 7,181.9700 .14240000
4/8/2020 1:19:38 AM 7,183.1000 .02490000
4/8/2020 1:19:38 AM 7,181.7000 .00430000
4/8/2020 1:19:36 AM 7,180.7400 .18180000
4/8/2020 1:19:36 AM 7,181.6000 .00570000
4/8/2020 1:19:35 AM 7,179.9000 .10000000
4/8/2020 1:19:33 AM 7,179.9100 .01740000
4/8/2020 1:19:32 AM 7,176.4000 .00590000
4/8/2020 1:19:31 AM 7,176.7300 .01180000
4/8/2020 1:19:31 AM 7,174.1000 .25820000
4/8/2020 1:19:29 AM 7,183.2500 .09850000
4/8/2020 1:19:29 AM 7,183.2500 .01090000
4/8/2020 1:19:28 AM 7,184.0900 .00030000
 
  All quotes in UNB