12/10/2019  1:10:13 AM Chg. -12.4900 Volume Bid12/10/2019 Ask12/10/2019 High Low
7,326.2500UNB -0.17% 202.72820000
Turnover: 1.49 mill.
7,337.2400Bid Size: .01160000 7,326.3700Ask Size: .02270000 7,339.5000 7,314.8100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/10/2019 1:10:12 AM 7,325.5800 .00590000
12/10/2019 1:10:11 AM 7,325.6500 .26760000
12/10/2019 1:10:10 AM 7,326.0600 .65000000
12/10/2019 1:10:03 AM 7,326.1000 1.50000000
12/10/2019 1:10:02 AM 7,326.0100 .01860000
12/10/2019 1:10:00 AM 7,326.1600 .34260000
12/10/2019 1:09:59 AM 7,326.3500 .31760000
12/10/2019 1:09:58 AM 7,326.1500 1
12/10/2019 1:09:57 AM 7,325.3200 .02240000
12/10/2019 1:09:56 AM 7,324.6600 .08780000
12/10/2019 1:09:54 AM 7,324.9300 .03100000
12/10/2019 1:09:52 AM 7,325.1600 .23630000
12/10/2019 1:09:51 AM 7,325.3200 .00580000
 
  All quotes in UNB