11/25/2020  8:21:35 PM Chg. -83.200 Volume Bid8:21:40 PM Ask8:21:39 PM High Low
19,074.900UNB -0.43% 7,873.57010000
Turnover: 150.18 mill.
19,075.200Bid Size: .27000000 19,078.200Ask Size: 2.49900000 19,482.900 18,633.800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/25/2020 8:21:40 PM 19,073.500 .48000000
11/25/2020 8:21:40 PM 19,075.200 .27000000
11/25/2020 8:21:35 PM 19,074.900 .04390000
11/25/2020 8:21:34 PM 19,079.200 .12590000
11/25/2020 8:21:34 PM 19,080.500 .21040000
11/25/2020 8:21:34 PM 19,081.000 .15190000
11/25/2020 8:21:34 PM 19,081.000 .02810000
11/25/2020 8:21:34 PM 19,082.700 .19220000
11/25/2020 8:21:34 PM 19,082.700 .12600000
11/25/2020 8:21:31 PM 19,083.700 .36180000
11/25/2020 8:21:28 PM 19,084.300 .38390000
11/25/2020 8:21:18 PM 19,088.600 .22000000
11/25/2020 8:21:18 PM 19,088.800 .13620000
 
  All quotes in UNB