11/14/2019  9:59:52 PM Chg. -106.8000 Volume Bid10:00:02 PM Ask10:00:01 PM High Low
8,669.2000UNB -1.22% 17,759.39610000
Turnover: 153.99 mill.
8,670.0000Bid Size: .13130000 8,671.5000Ask Size: 1.01160000 8,804.1000 8,586.9000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2019 9:59:52 PM 8,669.2000 .03400000
11/14/2019 9:59:48 PM 8,670.0000 .65400000
11/14/2019 9:59:41 PM 8,669.1000 .09830000
11/14/2019 9:59:34 PM 8,670.6000 .01370000
11/14/2019 9:59:27 PM 8,670.8000 .20430000
11/14/2019 9:59:16 PM 8,670.6000 .13320000
11/14/2019 9:59:05 PM 8,670.2000 .04610000
11/14/2019 9:59:01 PM 8,670.2000 .10900000
11/14/2019 9:58:53 PM 8,670.8000 .05380000
11/14/2019 9:58:46 PM 8,671.2000 .03010000
11/14/2019 9:58:38 PM 8,671.7000 .03170000
11/14/2019 9:58:28 PM 8,672.3000 .01430000
11/14/2019 9:58:21 PM 8,671.7000 .12730000
 
  All quotes in UNB