12/4/2020  12:41:24 AM Chg. +224.900 Volume Bid12:41:25 AM Ask12/4/2020 High Low
19,440.700UNB +1.17% 7,394.60530000
Turnover: 142.31 mill.
19,439.800Bid Size: .83050000 19,441.200Ask Size: 2.95060000 19,592.000 18,880.800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/4/2020 12:41:24 AM 19,440.700 .29710000
12/4/2020 12:41:17 AM 19,440.600 .81960000
12/4/2020 12:41:16 AM 19,441.200 .14490000
12/4/2020 12:41:08 AM 19,440.900 .11230000
12/4/2020 12:41:03 AM 19,439.700 .51390000
12/4/2020 12:41:03 AM 19,439.700 .26510000
12/4/2020 12:41:03 AM 19,439.700 .26980000
12/4/2020 12:41:03 AM 19,438.000 .38400000
12/4/2020 12:41:03 AM 19,437.200 .27000000
12/4/2020 12:41:03 AM 19,435.500 .20400000
12/4/2020 12:41:00 AM 19,434.200 1.23780000
12/4/2020 12:40:58 AM 19,434.000 .07910000
12/4/2020 12:40:53 AM 19,434.600 .72410000
 
  All quotes in UNB