12/6/2019  7:24:32 PM Chg. +59.0000 Volume Bid7:24:33 PM Ask7:24:44 PM High Low
7,445.9000UNB +0.80% 922.80300000
Turnover: 6.82 mill.
7,445.0000Bid Size: .22040000 7,448.0000Ask Size: 1.98510000 7,580.2000 7,304.1000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/6/2019 7:24:32 PM 7,445.9000 .25780000
12/6/2019 7:24:30 PM 7,446.9000 .06570000
12/6/2019 7:24:13 PM 7,448.2000 .06090000
12/6/2019 7:24:08 PM 7,444.3000 .84600000
12/6/2019 7:24:02 PM 7,442.6000 .31600000
12/6/2019 7:24:00 PM 7,443.5000 .27600000
12/6/2019 7:23:59 PM 7,444.2000 .25400000
12/6/2019 7:23:55 PM 7,443.7000 .91200000
12/6/2019 7:23:53 PM 7,442.0000 .29400000
12/6/2019 7:23:53 PM 7,444.3000 .06910000
12/6/2019 7:23:52 PM 7,442.8000 .18500000
12/6/2019 7:23:50 PM 7,444.3000 .32300000
12/6/2019 7:23:48 PM 7,444.5000 .11000000
 
  All quotes in UNB