12/5/2019  7:04:45 PM Chg. +147.4000 Volume Bid7:04:56 PM Ask12/5/2019 High Low
7,347.3000UNB +2.05% 900.45120000
Turnover: 6.55 mill.
7,347.4000Bid Size: .09760000 7,348.7000Ask Size: 1.55160000 7,483.5000 7,155.2000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/5/2019 7:04:45 PM 7,347.3000 .05090000
12/5/2019 7:04:39 PM 7,346.1000 .08200000
12/5/2019 7:04:33 PM 7,348.1000 .08300000
12/5/2019 7:04:31 PM 7,349.1000 .12300000
12/5/2019 7:04:26 PM 7,349.3000 .05190000
12/5/2019 7:04:05 PM 7,349.0000 .05490000
12/5/2019 7:03:49 PM 7,347.7000 .01730000
12/5/2019 7:03:31 PM 7,344.5000 .21800000
12/5/2019 7:03:30 PM 7,343.2000 .03420000
12/5/2019 7:03:19 PM 7,341.9000 .11500000
12/5/2019 7:03:17 PM 7,343.5000 .10300000
12/5/2019 7:03:17 PM 7,343.5000 .00330000
12/5/2019 7:03:02 PM 7,342.7000 .00240000
 
  All quotes in UNB