1/23/2021  7:13:14 AM Chg. +235.900 Volume Bid1/23/2021 Ask1/23/2021 High Low
33,219.500UNB +0.72% 408.08650000
Turnover: 13.3 mill.
33,210.600Bid Size: .49620000 33,227.900Ask Size: .03080000 33,424.900 32,068.100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/23/2021 7:13:14 AM 33,219.500 .04100000
1/23/2021 7:13:07 AM 33,216.100 .11220000
1/23/2021 7:13:02 AM 33,216.800 .11220000
1/23/2021 7:12:56 AM 33,216.600 .04970000
1/23/2021 7:12:46 AM 33,235.300 .02570000
1/23/2021 7:12:39 AM 33,234.400 .21590000
1/23/2021 7:12:30 AM 33,208.700 .28130000
1/23/2021 7:12:26 AM 33,213.000 .19620000
1/23/2021 7:12:15 AM 33,225.100 .16710000
1/23/2021 7:12:08 AM 33,208.400 .11260000
1/23/2021 7:11:56 AM 33,199.200 .19330000
1/23/2021 7:11:46 AM 33,204.000 .20730000
1/23/2021 7:11:35 AM 33,227.400 .08380000
 
  All quotes in UNB