10/30/2020  4:39:28 PM Chg. +50.300 Volume Bid4:39:28 PM Ask10/30/2020 High Low
13,506.500UNB +0.37% 6,948.88700000
Turnover: 92.76 mill.
13,506.500Bid Size: .50010000 13,509.300Ask Size: .36760000 13,669.500 13,123.900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 4:39:28 PM 13,506.500 .45510000
10/30/2020 4:39:28 PM 13,506.800 .21240000
10/30/2020 4:39:28 PM 13,507.700 .30000000
10/30/2020 4:39:19 PM 13,506.200 .41100000
10/30/2020 4:39:19 PM 13,506.200 1.21480000
10/30/2020 4:39:19 PM 13,506.200 .14190000
10/30/2020 4:39:18 PM 13,503.200 .09170000
10/30/2020 4:39:16 PM 13,501.800 .05450000
10/30/2020 4:39:16 PM 13,501.800 .08010000
10/30/2020 4:39:16 PM 13,500.400 .18450000
10/30/2020 4:39:16 PM 13,500.200 .68460000
10/30/2020 4:39:16 PM 13,500.200 .69500000
10/30/2020 4:39:15 PM 13,500.200 .13620000
 
  All quotes in UNB