3/30/2020  5:12:26 AM Chg. -0.000008 Volume Bid11:32:25 AM Ask11:36:17 AM High Low
0.001124UNB -0.71% 48.90398362
Turnover: .055133
0.001124Bid Size: 394.68140081 0.001132Ask Size: 55.01190000 0.001143 0.001124

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/30/2020 5:12:26 AM 0.001124 5.04000000
3/30/2020 4:51:28 AM 0.001130 .00001671
3/30/2020 4:08:32 AM 0.001132 1.66825260
3/30/2020 4:07:17 AM 0.001130 10.15298329
3/30/2020 3:38:03 AM 0.001133 5.80041857
3/30/2020 3:34:53 AM 0.001143 1.14228457
3/30/2020 2:04:43 AM 0.001124 4.48903692
3/30/2020 2:04:39 AM 0.001125 5.61249231
3/30/2020 2:04:23 AM 0.001124 14.99849865
3/30/2020 12:27:02 AM 0.001132 25.03000318
3/29/2020 10:00:13 PM 0.001130 4.41436093
3/29/2020 9:39:44 PM 0.001128 34.29365094
3/29/2020 9:38:21 PM 0.001128 16.38427000
 
  All quotes in UNB