11/15/2019  10:01:57 AM Chg. -0.000006 Volume Bid10:40:24 AM Ask10:41:56 AM High Low
0.000930UNB -0.64% 78.48068130
Turnover: .073353
0.000937Bid Size: 61.62960000 0.000945Ask Size: 12.44485923 0.000937 0.000930

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 10:01:57 AM 0.000930 2.11022600
11/15/2019 10:01:46 AM 0.000930 6.26741400
11/15/2019 8:02:51 AM 0.000931 1.65876900
11/15/2019 4:31:22 AM 0.000932 1.76594746
11/15/2019 4:30:32 AM 0.000932 1.58340148
11/15/2019 4:02:23 AM 0.000934 16.49198911
11/15/2019 4:02:23 AM 0.000934 12.44485923
11/15/2019 3:59:11 AM 0.000936 20.39472263
11/15/2019 3:49:16 AM 0.000937 15.76335239
11/15/2019 12:20:29 AM 0.000936 8.59537752
11/14/2019 9:41:16 PM 0.000939 7.48775598
11/14/2019 9:41:16 PM 0.000939 24.31224402
11/14/2019 8:33:43 PM 0.000946 40.75718799
 
  All quotes in UNB