12/1/2020  7:35:10 PM Chg. -0.000021 Volume Bid- Ask7:35:39 PM High Low
0.000472UNB -4.26% 1,315.03151484
Turnover: .636231
-Bid Size: - 0.000480Ask Size: 46.68100375 0.000496 0.000472

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 7:35:10 PM 0.000472 49.27806245
12/1/2020 7:35:10 PM 0.000472 59.30000000
12/1/2020 7:35:10 PM 0.000475 2.68607773
12/1/2020 7:34:51 PM 0.000477 76.84056066
12/1/2020 7:34:51 PM 0.000477 12.23395000
12/1/2020 7:34:42 PM 0.000479 66.81487000
12/1/2020 7:34:42 PM 0.000479 12.18513000
12/1/2020 7:34:41 PM 0.000473 79
12/1/2020 6:44:51 PM 0.000483 12.06013511
12/1/2020 6:21:16 PM 0.000482 63.56444766
12/1/2020 5:58:30 PM 0.000478 2.26527242
12/1/2020 5:46:58 PM 0.000483 .35371121
12/1/2020 4:58:20 PM 0.000486 .34978088
 
  All quotes in UNB