10/31/2020  7:28:20 PM Chg. -0.000006 Volume Bid8:19:01 PM Ask8:16:43 PM High Low
0.000518UNB -1.15% 533.40993581
Turnover: .278748
0.000513Bid Size: 10.05683947 0.000518Ask Size: 95.30000000 0.000525 0.000513

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 7:28:20 PM 0.000518 .01103331
10/31/2020 7:08:17 PM 0.000518 9.95727491
10/31/2020 7:06:38 PM 0.000518 12.66402936
10/31/2020 6:37:45 PM 0.000519 .43016552
10/31/2020 1:46:50 PM 0.000513 1.99600000
10/31/2020 1:31:48 PM 0.000514 .86546172
10/31/2020 12:22:15 PM 0.000516 .37923999
10/31/2020 11:23:27 AM 0.000516 21.69999500
10/31/2020 11:23:27 AM 0.000516 72.10000000
10/31/2020 11:19:14 AM 0.000513 .21000000
10/31/2020 11:05:16 AM 0.000517 .21615957
10/31/2020 9:34:08 AM 0.000517 .21463461
10/31/2020 9:29:51 AM 0.000516 2.94136864
 
  All quotes in UNB