11/15/2019  2:56:55 AM Chg. -0.079800 Volume Bid2:59:06 AM Ask3:01:22 AM High Low
8.083900UNB -0.98% 138.99000000
Turnover: 1,126.955070
8.050000Bid Size: .00000052 8.082200Ask Size: 20.57782876 8.138300 8.083900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/15/2019 2:56:55 AM 8.083900 12.30637104
11/15/2019 2:56:55 AM 8.085700 19.50000000
11/15/2019 2:56:55 AM 8.088800 27.50000000
11/15/2019 2:56:55 AM 8.094000 4.18752700
11/15/2019 2:56:55 AM 8.094100 4.50610196
11/15/2019 1:47:13 AM 8.138300 .88465584
11/15/2019 1:47:13 AM 8.129900 8.12970065
11/15/2019 1:47:13 AM 8.129400 4.57039599
11/15/2019 1:47:13 AM 8.129300 20.41524752
11/15/2019 1:45:26 AM 8.129400 10.57219868
11/15/2019 1:45:26 AM 8.129300 20.42780132
11/15/2019 1:24:44 AM 8.109000 5.59000000
11/15/2019 1:19:16 AM 8.109000 .40000000
 
  All quotes in UNB