9/29/2020  1:31:03 AM Chg. +0.031000 Volume Bid3:07:20 AM Ask2:59:48 AM High Low
8.000000UNB +0.39% 5,273.16182121
Turnover: 42,436.274307
7.903100Bid Size: 13.84735000 8.008000Ask Size: 1,165.54735000 8.181100 8.000000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/29/2020 1:31:03 AM 8.000000 1.30000000
9/29/2020 1:15:21 AM 8.000100 13.65394000
9/29/2020 12:49:48 AM 8.026900 4.49996646
9/28/2020 9:41:53 PM 8.092800 13.02488229
9/28/2020 9:41:53 PM 8.052900 .77511771
9/28/2020 9:41:53 PM 8.052800 30.90000000
9/28/2020 9:41:53 PM 8.052800 105.30000000
9/28/2020 9:26:48 PM 8.060200 208.30000000
9/28/2020 9:26:48 PM 8.060100 30.90000000
9/28/2020 9:26:48 PM 8.060100 105.30000000
9/28/2020 9:26:35 PM 8.060200 190.36997800
9/28/2020 9:26:35 PM 8.060200 3.43002200
9/28/2020 9:26:35 PM 8.060200 30.90000000
 
  All quotes in UNB