1/20/2021  8:45:41 PM Chg. -0.548000 Volume Bid9:30:04 PM Ask9:30:11 PM High Low
12.102000UNB -4.33% 4,896.20893024
Turnover: 58,965.617118
12.083000Bid Size: 144.33564604 12.224000Ask Size: 9.04997000 12.672000 11.503000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 8:45:41 PM 12.102000 9.08940000
1/20/2021 8:43:53 PM 12.100000 .41543797
1/20/2021 8:32:01 PM 12.150000 9.68000000
1/20/2021 8:25:55 PM 12.150000 28.39131152
1/20/2021 8:25:55 PM 12.150000 3.49300000
1/20/2021 8:25:54 PM 12.140000 3.50000000
1/20/2021 8:25:54 PM 12.139000 35.70000000
1/20/2021 8:25:52 PM 12.100000 3.36222375
1/20/2021 8:25:52 PM 12.099000 5.24108954
1/20/2021 7:46:00 PM 11.982000 .56259633
1/20/2021 7:42:25 PM 12.112000 6.01202404
1/20/2021 7:40:47 PM 12.067000 .62331886
1/20/2021 7:40:47 PM 12.066000 9.09612000
 
  All quotes in UNB